余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ZEC0.00371537- 0.5%564.7Zcash
ETH0.03082486+ 0.1%423.8Ethereum
DASH0.00045134- 1.2%217.7DASH
LTC0.00079506- 0.5%193.1Litecoin
ETC0.00012722- 0.8%97EthereumClassic
YOCHAT-DOGE
D0.00000031 0%25.1YoChat Token
BIG-BTC
0.00479886- 1.6%25BIG
TRX-BTC
0.00000461- 2.8%10.1Tron Token
SHIB-USDTb
T0.00000602+ 2.6%8.9SHIBA INU
DOGE-BTC
0.00000134- 1.5%4.7Dogecoin
XRP-BTC
0.00001940- 0.9%2.5Ripple
BCHABC0.00010765- 2.3%2.1BitcoinCashABC
ETH-BTC
0.03081928+ 0.6%1.6Ethereum
BTC-USDTt
T68937.45+ 3.1%1.3Bitcoin
BTC-USDT
T68877.41+ 3.1%1.2Bitcoin
ETH-USDT
T2123.5323159+ 4.2%0.9Ethereum
BTC-RUR
R5718719.82+ 0.9%0.7Bitcoin
BNB-BTC
0.00874311- 0.9%0.5BNB BSC
BTC-USDTb
T68917.48+ 3.1%0.4Bitcoin
ETH-USDC
2129.6714816+ 4.4%0.3Ethereum
USDT-RUR
R83.50- 1.4%0.3USDT ERC20
ZEC-BTC
0.00372201- 0.6%0.3Zcash
SHIBA2-BTC
0.00000018 0%0.3Shiba v2 Limited
BTCT68533.16+ 3.1%0.2Bitcoin
DOGE-ETH
E0.00004350- 2.1%0.2Dogecoin
DOGE-USDT
T0.09242931+ 2.1%0.2Dogecoin
ETH-RUR
R176872.78+ 1.6%0.2Ethereum
WBNB-BTC
0.00875544- 0.5%0.2WBNB BEP20
TON-BTC
0.00001823- 1.7%0.1TON Coin
USDTR83.41- 1.6%0.1USDT ERC20
BTCT66411.67+ 1.3%0.1Bitcoin
USDTe-USDTt
T0.99860163+ 0.1%0.1USDT ERC20
BTCR5687994.00+ 0.9%0.1Bitcoin
LTC-BTC
0.00079048- 0.6%0.1Litecoin
WSHIB-SHIB
2.98725302- 0.1%0.1Wrapped Shiba
DOGE0.00000134- 1.5%0.1Dogecoin
NOT-BTC
0.00000001 0%0.1Notcoin
YO-BTC
0.00609961- 0.2%0.1Yo Token ERC20
USDT-RUBLIX
383664.61916- 0.2%0.1USDT ERC20
YO-USDT
T418.36973089+ 2.1%0.1Yo Token ERC20
  • ZEC / BTC
  • Last: 0.00371828
  • 24High: 0.00373329
  • 24Low: 0.00368119
  • 24V: 564.65 BTC
买
0.00372702
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00372702 0.10059564 0.00037492
0.00372722 0.05029808 0.00018747
0.00372935 0.00538476 0.00002008
0.00373120 0.00539284 0.00002012
0.00373305 0.00539823 0.00002015
0.00373490 0.00538743 0.00002012
0.00373675 0.00539012 0.00002014
0.00373860 0.00539281 0.00002016
0.00374045 0.00539551 0.00002018
0.00374230 0.00539821 0.00002020
0.00374415 0.00540091 0.00002022
0.00374600 0.00540362 0.00002024
0.00374785 0.00540632 0.00002026
0.00374970 0.00540903 0.00002028
0.00375155 0.00541175 0.00002030
0.00375340 0.00541446 0.00002032
0.00375525 0.00541718 0.00002034
0.00375600 0.67005305 0.00251671
0.00375709 0.00315537 0.00001185
0.00375710 0.00541990 0.00002036
0.00379400 0.00400400 0.00001519
0.00381321 0.01050000 0.00004003
0.00382080 0.01050000 0.00004011
0.00382839 0.01050000 0.00004019
0.00383365 0.00500000 0.00001916
0.00383598 0.01050000 0.00004027
0.00384357 0.01050000 0.00004035
0.00386122 0.30000000 0.00115836
0.00386553 0.32398697 0.00125238
0.00386900 0.00800800 0.00003098
0.00387652 0.08644668 0.00033511
0.00391487 0.02395776 0.00009379
0.00391959 0.05000000 0.00019597
0.00394300 0.01201200 0.00004736
0.00395000 0.00340000 0.00001343
0.00397562 0.02785213 0.00011072
0.00398000 0.17467052 0.00069518
0.00398733 0.03762000 0.00015000
0.00399700 0.00808200 0.00003230
0.00401800 0.01601600 0.00006435
0.00402200 0.07702600 0.00030979
0.00409200 0.03618400 0.00014806
0.00409300 0.00404100 0.00001653
0.00416600 0.02402400 0.00010008
0.00417900 0.01818600 0.00007599
0.00419456 1.00000856 0.00419459
0.00420002 0.12937854 0.00054339
0.00420400 0.10954200 0.00046051
0.00424100 0.02802800 0.00011886
0.00427471 0.02992160 0.00012790
卖
0.00369790
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00369790 0.73097462 0.00270307
0.00367552 0.01088824 0.00004001
0.00366814 0.00548234 0.00002010
0.00366076 0.00551524 0.00002018
0.00365376 0.00743890 0.00002717
0.00365338 0.00554828 0.00002026
0.00363000 0.19080540 0.00069262
0.00362000 0.01035470 0.00003748
0.00361094 5.00000000 0.01805470
0.00356708 7.71727800 0.02752814
0.00352000 0.30111055 0.00105990
0.00350000 0.00286000 0.00001001
0.00342000 0.00321637 0.00001099
0.00341000 0.17557231 0.00059870
0.00335500 0.02022500 0.00006785
0.00335100 0.01619600 0.00005427
0.00335077 0.05029888 0.00016853
0.00332400 0.09714000 0.00032289
0.00330400 0.01616400 0.00005340
0.00324002 2.00309257 0.00649005
0.00324000 0.20000000 0.00064800
0.00320945 0.00412920 0.00001325
0.00320900 0.03033500 0.00009734
0.00320500 0.02429200 0.00007785
0.00320000 0.17017183 0.00054454
0.00319177 0.28541529 0.00091097
0.00317900 0.14571800 0.00046323
0.00316000 0.02424800 0.00007662
0.00313500 0.26200198 0.00082137
0.00312177 0.05054124 0.00015777
0.00312000 0.63737874 0.00198862
0.00310777 1.00000000 0.00310777
0.00310000 1.25337993 0.00388547
0.00309342 0.30000000 0.00092802
0.00307770 1.00000000 0.00307770
0.00307500 0.04045000 0.00012438
0.00307200 0.03239200 0.00009950
0.00304700 0.19428000 0.00059197
0.00303010 0.60377510 0.00182949
0.00303000 1.18078542 0.00357777
0.00302800 0.03232800 0.00009788
0.00300000 0.10000000 0.00030000
0.00298000 1.80232203 0.00537091
0.00295200 0.05056000 0.00014925
0.00294900 0.04048800 0.00011939
0.00292500 0.24285800 0.00071035
0.00291450 1.06162634 0.00309410
0.00290700 0.04041200 0.00011747
0.00287000 0.11240765 0.00032260
0.00283800 0.06067500 0.00017219
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
08:32:03 BUY 0.00371828 531.445610
08:26:18 BUY 0.00371537 181.035550
08:21:02 BUY 0.00371828 230.243480
08:09:17 BUY 0.00371446 180.622040
08:04:06 BUY 0.00371446 526.176000
07:59:06 BUY 0.00371760 72.2736000
07:53:39 BUY 0.00371760 708.221980
07:43:08 BUY 0.00372388 756.726940
07:27:58 BUY 0.00371446 223.776000
07:22:50 BUY 0.00371310 752.591820
07:17:30 BUY 0.00371658 827.971200
07:12:40 BUY 0.00371310 454.780490
07:07:04 BUY 0.00372354 404.248320
06:55:55 BUY 0.00371310 224.985600
06:50:57 BUY 0.00371658 381.024000
06:45:37 BUY 0.00372006 1121.94070
06:40:12 BUY 0.00372354 819.504000
06:34:37 BUY 0.00372006 332.640000
06:23:57 BUY 0.00371221 447.585380
06:18:53 BUY 0.00372305 558.241190
06:13:53 BUY 0.00372273 1034.60700
06:08:13 BUY 0.00371417 166.622400
06:03:16 BUY 0.00371417 1031.62970
05:58:04 BUY 0.00370989 176.776380
05:53:08 BUY 0.00371845 212.814000
05:48:02 BUY 0.00372273 497.506610
05:42:31 BUY 0.00372273 82.7820000
05:36:58 BUY 0.00371417 416.726100
05:32:02 BUY 0.00372273 115.796280
05:26:15 BUY 0.00371845 650.538000
05:20:37 BUY 0.00372273 397.436710
05:14:45 BUY 0.00371417 120.487060
05:11:05 SELL 0.00368119 0.00325000
05:09:11 BUY 0.00368916 0.00268119
05:09:09 BUY 0.00368916 0.01453000
05:05:53 BUY 0.00368916 0.53995325
05:04:18 BUY 0.00368779 213.059700
04:58:52 BUY 0.00368779 336.345330
04:53:44 BUY 0.00368779 62.7480000
04:48:17 BUY 0.00368370 158.538180
04:42:59 BUY 0.00368779 99.0863640
04:37:40 BUY 0.00368643 673.003980
04:32:08 BUY 0.00368779 183.330000
04:26:41 BUY 0.00368643 828.826750
04:21:11 BUY 0.00368506 927.045000
04:15:27 BUY 0.00368506 139.269210
04:09:57 BUY 0.00368370 124.491120
04:04:15 BUY 0.00368779 281.044960
03:58:24 BUY 0.00368779 990.237000
03:53:33 BUY 0.00368506 1031.35410
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送